| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 19:04:26 | 1,660 | 0 |
| 01.08.2024 | 18:34:59 | 1,660 | 0 |
| 01.08.2024 | 18:04:22 | 1,670 | 0 |
| 01.08.2024 | 17:04:31 | 1,690 | 0 |
| 01.08.2024 | 16:34:47 | 1,690 | 0 |
| 01.08.2024 | 16:04:09 | 1,730 | 0 |
| 01.08.2024 | 15:35:26 | 1,730 | 0 |
| 01.08.2024 | 15:04:46 | 1,730 | 0 |
| 01.08.2024 | 14:34:52 | 1,740 | 0 |
| 01.08.2024 | 14:04:30 | 1,740 | 0 |
| 01.08.2024 | 13:35:05 | 1,740 | 0 |
| 01.08.2024 | 13:08:52 | 1,740 | 0 |
| 01.08.2024 | 12:35:15 | 1,740 | 0 |