| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:35:14 AM | 1.680 | 0 |
| 2024-08-02 | 10:05:02 AM | 1.680 | 0 |
| 2024-08-02 | 9:34:57 AM | 1.660 | 0 |
| 2024-08-02 | 9:05:00 AM | 1.710 | 0 |
| 2024-08-02 | 8:34:44 AM | 1.650 | 0 |
| 2024-08-01 | 9:34:56 PM | 1.660 | 0 |
| 2024-08-01 | 9:04:49 PM | 1.660 | 0 |
| 2024-08-01 | 8:34:47 PM | 1.660 | 0 |
| 2024-08-01 | 8:04:57 PM | 1.660 | 0 |
| 2024-08-01 | 7:34:58 PM | 1.660 | 0 |
| 2024-08-01 | 7:04:26 PM | 1.660 | 0 |
| 2024-08-01 | 6:34:59 PM | 1.660 | 0 |
| 2024-08-01 | 6:04:22 PM | 1.670 | 0 |