| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:47:14 PM | 6.71 | 0 |
| 2024-07-11 | 8:47:25 PM | 6.68 | 0 |
| 2024-07-11 | 7:47:26 PM | 6.69 | 0 |
| 2024-07-11 | 6:47:42 PM | 6.66 | 0 |
| 2024-07-11 | 5:58:12 PM | 6.72 | 0 |
| 2024-07-11 | 4:58:37 PM | 6.78 | 0 |
| 2024-07-11 | 3:54:34 PM | 6.74 | 0 |
| 2024-07-11 | 1:58:43 PM | 6.64 | 0 |
| 2024-07-11 | 11:53:28 AM | 6.67 | 0 |
| 2024-07-11 | 9:27:54 AM | 6.66 | 0 |
| 2024-07-10 | 9:45:35 PM | 6.69 | 0 |
| 2024-07-10 | 8:45:38 PM | 6.66 | 0 |
| 2024-07-10 | 7:46:19 PM | 6.69 | 0 |