| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:41:53 PM | 3.84 | 0 |
| 2024-09-26 | 5:46:10 PM | 3.72 | 0 |
| 2024-09-26 | 3:57:19 PM | 3.57 | 0 |
| 2024-09-26 | 1:58:35 PM | 3.57 | 0 |
| 2024-09-26 | 11:52:56 AM | 3.60 | 0 |
| 2024-09-26 | 9:17:13 AM | 3.53 | 0 |
| 2024-09-25 | 9:45:53 PM | 3.47 | 0 |
| 2024-09-25 | 8:46:00 PM | 3.53 | 0 |
| 2024-09-25 | 7:46:06 PM | 3.52 | 0 |
| 2024-09-25 | 6:46:14 PM | 3.56 | 0 |
| 2024-09-25 | 5:51:18 PM | 3.60 | 0 |
| 2024-09-25 | 3:54:44 PM | 3.81 | 0 |
| 2024-09-25 | 1:56:37 PM | 3.75 | 0 |