| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:40:57 AM | 8.890 | 0 |
| 2024-07-16 | 9:41:07 AM | 8.860 | 0 |
| 2024-07-16 | 8:01:16 AM | 8.860 | 0 |
| 2024-07-15 | 9:41:45 PM | 8.860 | 0 |
| 2024-07-15 | 7:42:23 PM | 8.820 | 0 |
| 2024-07-15 | 5:41:57 PM | 8.700 | 0 |
| 2024-07-15 | 3:42:20 PM | 8.720 | 0 |
| 2024-07-15 | 1:42:27 PM | 8.810 | 0 |
| 2024-07-15 | 11:42:21 AM | 8.810 | 0 |
| 2024-07-15 | 9:42:17 AM | 8.770 | 0 |
| 2024-07-15 | 8:02:04 AM | 8.720 | 0 |