| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:42:18 PM | 9.240 | 0 |
| 2024-09-27 | 3:42:24 PM | 9.090 | 0 |
| 2024-09-27 | 1:42:25 PM | 8.760 | 0 |
| 2024-09-27 | 11:42:19 AM | 8.760 | 0 |
| 2024-09-27 | 9:41:56 AM | 8.720 | 0 |
| 2024-09-27 | 8:00:53 AM | 8.690 | 0 |
| 2024-09-26 | 9:41:55 PM | 8.710 | 0 |
| 2024-09-26 | 7:41:22 PM | 8.770 | 0 |
| 2024-09-26 | 5:40:23 PM | 8.740 | 0 |
| 2024-09-26 | 3:42:05 PM | 8.690 | 0 |
| 2024-09-26 | 1:42:25 PM | 8.710 | 0 |
| 2024-09-26 | 11:42:02 AM | 8.680 | 0 |
| 2024-09-26 | 9:42:27 AM | 8.630 | 0 |