| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 4:58:41 PM | 1.81 | 0 |
| 8/14/2024 | 3:58:27 PM | 1.83 | 0 |
| 8/14/2024 | 2:51:17 PM | 1.75 | 0 |
| 8/14/2024 | 1:44:47 PM | 1.75 | 0 |
| 8/14/2024 | 11:39:30 AM | 1.79 | 0 |
| 8/14/2024 | 8:26:17 AM | 1.74 | 0 |
| 8/13/2024 | 9:37:25 PM | 1.79 | 0 |
| 8/13/2024 | 8:37:58 PM | 1.78 | 0 |
| 8/13/2024 | 7:37:58 PM | 1.77 | 0 |
| 8/13/2024 | 6:37:54 PM | 1.78 | 0 |
| 8/13/2024 | 5:43:38 PM | 1.77 | 0 |
| 8/13/2024 | 4:38:12 PM | 1.76 | 0 |
| 8/13/2024 | 2:52:53 PM | 1.78 | 0 |