| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 17:58:54 | 2.19 | 0 |
| 27/09/2024 | 16:58:35 | 2.16 | 0 |
| 27/09/2024 | 15:58:40 | 2.13 | 0 |
| 27/09/2024 | 14:52:21 | 2.09 | 0 |
| 27/09/2024 | 13:37:50 | 2.10 | 0 |
| 27/09/2024 | 11:42:47 | 2.08 | 0 |
| 27/09/2024 | 08:19:25 | 2.04 | 0 |
| 26/09/2024 | 21:46:55 | 2.15 | 0 |
| 26/09/2024 | 20:46:29 | 2.08 | 0 |
| 26/09/2024 | 19:46:30 | 2.11 | 0 |
| 26/09/2024 | 18:47:04 | 2.07 | 0 |
| 26/09/2024 | 17:56:39 | 2.08 | 0 |
| 26/09/2024 | 16:53:39 | 2.11 | 0 |