| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:44:15 PM | 4.56 | 0 |
| 2024-09-05 | 6:44:19 PM | 4.50 | 0 |
| 2024-09-05 | 5:51:12 PM | 4.52 | 0 |
| 2024-09-05 | 4:37:06 PM | 4.62 | 0 |
| 2024-09-05 | 2:51:43 PM | 4.67 | 0 |
| 2024-09-05 | 1:44:11 PM | 4.64 | 0 |
| 2024-09-05 | 11:39:28 AM | 4.61 | 0 |
| 2024-09-05 | 8:26:11 AM | 4.57 | 0 |
| 2024-09-04 | 9:42:51 PM | 4.69 | 0 |
| 2024-09-04 | 8:42:32 PM | 4.71 | 0 |
| 2024-09-04 | 7:42:44 PM | 4.82 | 0 |
| 2024-09-04 | 6:42:48 PM | 4.89 | 0 |
| 2024-09-04 | 5:47:16 PM | 4.89 | 0 |