| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:48:05 AM | 1.280 | 0 |
| 2024-10-17 | 9:45:57 AM | 1.270 | 0 |
| 2024-10-17 | 9:00:23 AM | 1.250 | 0 |
| 2024-10-17 | 8:29:48 AM | 1.260 | 0 |
| 2024-10-16 | 9:38:09 PM | 1.300 | 0 |
| 2024-10-16 | 8:33:31 PM | 1.310 | 0 |
| 2024-10-16 | 7:29:20 PM | 1.290 | 0 |
| 2024-10-16 | 6:27:11 PM | 1.300 | 0 |
| 2024-10-16 | 5:26:17 PM | 1.310 | 0 |
| 2024-10-16 | 4:16:50 PM | 1.340 | 0 |
| 2024-10-16 | 3:16:10 PM | 1.300 | 0 |
| 2024-10-16 | 2:14:02 PM | 1.300 | 0 |
| 2024-10-16 | 1:09:40 PM | 1.340 | 0 |