| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:57:57 AM | 0.870 | 0 |
| 2024-07-16 | 8:32:21 AM | 0.870 | 0 |
| 2024-07-15 | 9:37:58 PM | 0.900 | 0 |
| 2024-07-15 | 8:29:39 PM | 0.900 | 0 |
| 2024-07-15 | 7:28:52 PM | 0.910 | 0 |
| 2024-07-15 | 6:19:40 PM | 0.920 | 0 |
| 2024-07-15 | 5:12:48 PM | 0.900 | 0 |
| 2024-07-15 | 4:00:34 PM | 0.900 | 0 |
| 2024-07-15 | 2:50:21 PM | 0.910 | 0 |
| 2024-07-15 | 1:36:15 PM | 0.890 | 0 |
| 2024-07-15 | 1:34:13 PM | 0.890 | 0 |
| 2024-07-15 | 12:20:21 PM | 0.860 | 0 |
| 2024-07-15 | 11:06:18 AM | 0.860 | 0 |