| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:15:34 PM | 4.020 | 0 |
| 2024-07-30 | 2:10:45 PM | 3.990 | 0 |
| 2024-07-30 | 1:07:32 PM | 3.990 | 0 |
| 2024-07-30 | 12:04:37 PM | 3.990 | 0 |
| 2024-07-30 | 11:02:40 AM | 3.990 | 0 |
| 2024-07-30 | 10:53:31 AM | 3.990 | 0 |
| 2024-07-30 | 9:48:49 AM | 4.010 | 0 |
| 2024-07-30 | 8:44:27 AM | 3.980 | 0 |
| 2024-07-29 | 9:39:34 PM | 4.020 | 0 |
| 2024-07-29 | 8:51:12 PM | 4.040 | 0 |
| 2024-07-29 | 7:44:26 PM | 4.030 | 0 |