| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:45:50 PM | 6.940 | 0 |
| 2024-11-14 | 2:09:26 PM | 6.970 | 0 |
| 2024-11-14 | 1:03:42 PM | 6.970 | 0 |
| 2024-11-14 | 12:00:15 PM | 6.960 | 0 |
| 2024-11-14 | 10:59:06 AM | 6.950 | 0 |
| 2024-11-14 | 9:48:33 AM | 6.920 | 0 |
| 2024-11-14 | 8:44:40 AM | 6.900 | 0 |
| 2024-11-14 | 8:26:07 AM | 6.890 | 0 |
| 2024-11-13 | 9:45:12 PM | 6.940 | 0 |
| 2024-11-13 | 9:07:38 PM | 6.900 | 0 |
| 2024-11-13 | 7:56:33 PM | 6.970 | 0 |
| 2024-11-13 | 6:50:54 PM | 7.040 | 0 |
| 2024-11-13 | 5:42:19 PM | 7.090 | 0 |