| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:33:56 AM | 5.260 | 0 |
| 2024-07-26 | 11:14:27 AM | 5.280 | 0 |
| 2024-07-26 | 10:13:39 AM | 5.270 | 0 |
| 2024-07-26 | 9:58:37 AM | 5.260 | 0 |
| 2024-07-26 | 8:59:04 AM | 5.230 | 0 |
| 2024-07-25 | 9:41:20 PM | 5.250 | 0 |
| 2024-07-25 | 8:27:37 PM | 5.220 | 0 |
| 2024-07-25 | 7:12:27 PM | 5.260 | 0 |
| 2024-07-25 | 6:04:07 PM | 5.210 | 0 |
| 2024-07-25 | 4:47:45 PM | 5.080 | 0 |
| 2024-07-25 | 3:31:07 PM | 4.910 | 0 |
| 2024-07-25 | 2:14:48 PM | 4.910 | 0 |
| 2024-07-25 | 1:09:57 PM | 4.930 | 0 |