| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:46:11 PM | 4.650 | 0 |
| 2024-09-03 | 8:29:22 PM | 4.690 | 0 |
| 2024-09-03 | 7:15:10 PM | 4.680 | 0 |
| 2024-09-03 | 5:59:07 PM | 4.730 | 0 |
| 2024-09-03 | 4:47:26 PM | 4.710 | 0 |
| 2024-09-03 | 3:53:49 PM | 4.800 | 0 |
| 2024-09-03 | 3:33:59 PM | 4.870 | 0 |
| 2024-09-03 | 2:30:16 PM | 4.920 | 0 |
| 2024-09-03 | 1:25:35 PM | 4.920 | 0 |
| 2024-09-03 | 12:14:52 PM | 4.910 | 0 |
| 2024-09-03 | 11:05:58 AM | 4.930 | 0 |
| 2024-09-03 | 10:00:29 AM | 4.950 | 0 |
| 2024-09-03 | 9:42:02 AM | 4.950 | 0 |