| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:20:55 AM | 6.710 | 0 |
| 2024-08-30 | 10:20:42 AM | 6.590 | 0 |
| 2024-08-30 | 9:20:42 AM | 6.520 | 0 |
| 2024-08-29 | 4:21:01 PM | 6.600 | 0 |
| 2024-08-29 | 3:20:59 PM | 6.620 | 0 |
| 2024-08-29 | 2:20:53 PM | 6.630 | 0 |
| 2024-08-29 | 1:20:54 PM | 6.650 | 0 |
| 2024-08-29 | 12:20:49 PM | 6.660 | 0 |
| 2024-08-29 | 11:20:56 AM | 6.650 | 0 |
| 2024-08-29 | 10:20:42 AM | 6.620 | 0 |
| 2024-08-29 | 9:20:38 AM | 6.500 | 0 |