| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:21:00 PM | 5.740 | 0 |
| 2024-07-05 | 3:21:01 PM | 5.770 | 0 |
| 2024-07-05 | 2:20:38 PM | 5.770 | 0 |
| 2024-07-05 | 1:20:48 PM | 5.790 | 0 |
| 2024-07-05 | 12:20:54 PM | 5.790 | 0 |
| 2024-07-05 | 11:20:50 AM | 5.780 | 0 |
| 2024-07-05 | 10:20:41 AM | 5.790 | 0 |
| 2024-07-05 | 9:20:43 AM | 5.760 | 0 |
| 2024-07-04 | 4:21:01 PM | 5.750 | 0 |
| 2024-07-04 | 3:20:55 PM | 5.740 | 0 |
| 2024-07-04 | 2:20:51 PM | 5.780 | 0 |
| 2024-07-04 | 1:20:51 PM | 5.770 | 0 |
| 2024-07-04 | 12:20:51 PM | 5.740 | 0 |