| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:20:49 AM | 17.850 | 0 |
| 2024-09-09 | 9:50:25 PM | 17.800 | 0 |
| 2024-09-09 | 9:20:34 PM | 17.930 | 0 |
| 2024-09-09 | 8:50:33 PM | 17.970 | 0 |
| 2024-09-09 | 8:20:44 PM | 18.070 | 0 |
| 2024-09-09 | 7:50:29 PM | 18.030 | 0 |
| 2024-09-09 | 7:20:44 PM | 17.810 | 0 |
| 2024-09-09 | 7:05:24 PM | 17.880 | 0 |
| 2024-09-09 | 6:50:30 PM | 17.930 | 0 |
| 2024-09-09 | 6:35:22 PM | 17.900 | 0 |
| 2024-09-09 | 6:20:13 PM | 17.830 | 0 |
| 2024-09-09 | 6:05:31 PM | 17.740 | 0 |
| 2024-09-09 | 5:50:31 PM | 17.820 | 0 |