| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:21:09 AM | 15.700 | 0 |
| 2024-10-16 | 10:50:40 AM | 15.700 | 0 |
| 2024-10-16 | 10:20:49 AM | 15.690 | 0 |
| 2024-10-16 | 9:50:39 AM | 15.950 | 0 |
| 2024-10-16 | 9:20:41 AM | 15.970 | 0 |
| 2024-10-16 | 8:50:40 AM | 15.960 | 0 |
| 2024-10-16 | 8:20:42 AM | 15.960 | 0 |
| 2024-10-15 | 9:50:27 PM | 16.090 | 0 |
| 2024-10-15 | 9:20:31 PM | 16.070 | 0 |
| 2024-10-15 | 8:50:24 PM | 16.160 | 0 |
| 2024-10-15 | 8:20:44 PM | 16.240 | 0 |
| 2024-10-15 | 7:50:23 PM | 16.370 | 0 |
| 2024-10-15 | 7:20:52 PM | 16.410 | 0 |