| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:20:26 PM | 4.660 | 0 |
| 2024-08-15 | 12:00:55 PM | 4.670 | 0 |
| 2024-08-15 | 11:51:02 AM | 4.670 | 0 |
| 2024-08-15 | 11:35:19 AM | 4.670 | 0 |
| 2024-08-15 | 11:20:46 AM | 4.660 | 0 |
| 2024-08-15 | 11:00:44 AM | 4.650 | 0 |
| 2024-08-15 | 10:50:53 AM | 4.650 | 0 |
| 2024-08-15 | 10:35:22 AM | 4.650 | 0 |
| 2024-08-15 | 10:21:20 AM | 4.670 | 0 |
| 2024-08-15 | 10:05:24 AM | 4.680 | 0 |
| 2024-08-15 | 9:51:03 AM | 4.680 | 0 |
| 2024-08-15 | 9:35:34 AM | 4.680 | 0 |
| 2024-08-15 | 9:20:59 AM | 4.670 | 0 |