| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:18 PM | 35.430 | 0 |
| 2024-11-15 | 4:21:05 PM | 35.580 | 0 |
| 2024-11-15 | 4:01:00 PM | 35.560 | 0 |
| 2024-11-15 | 3:51:05 PM | 35.580 | 0 |
| 2024-11-15 | 3:35:40 PM | 35.550 | 0 |
| 2024-11-15 | 3:21:02 PM | 35.340 | 0 |
| 2024-11-15 | 3:01:03 PM | 35.310 | 0 |
| 2024-11-15 | 2:51:03 PM | 35.230 | 0 |
| 2024-11-15 | 2:35:20 PM | 35.270 | 0 |
| 2024-11-15 | 2:20:54 PM | 35.200 | 0 |
| 2024-11-15 | 2:00:57 PM | 35.410 | 0 |
| 2024-11-15 | 1:51:03 PM | 35.480 | 0 |
| 2024-11-15 | 1:35:43 PM | 35.440 | 0 |