| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:35:27 PM | 25.900 | 0 |
| 2024-07-16 | 4:20:43 PM | 25.880 | 0 |
| 2024-07-16 | 4:00:45 PM | 26.150 | 0 |
| 2024-07-16 | 3:50:28 PM | 26.010 | 0 |
| 2024-07-16 | 3:35:29 PM | 26.030 | 0 |
| 2024-07-16 | 3:20:49 PM | 26.010 | 0 |
| 2024-07-16 | 3:00:32 PM | 26.020 | 0 |
| 2024-07-16 | 2:50:39 PM | 25.990 | 0 |
| 2024-07-16 | 2:35:19 PM | 25.960 | 0 |
| 2024-07-16 | 2:20:36 PM | 25.880 | 0 |
| 2024-07-16 | 2:00:48 PM | 25.870 | 0 |
| 2024-07-16 | 1:51:03 PM | 25.870 | 0 |
| 2024-07-16 | 1:35:53 PM | 25.880 | 0 |