| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:50:41 AM | 29.230 | 0 |
| 2024-09-18 | 10:35:25 AM | 29.230 | 0 |
| 2024-09-18 | 10:21:17 AM | 29.300 | 0 |
| 2024-09-18 | 10:05:42 AM | 29.300 | 0 |
| 2024-09-18 | 9:50:26 AM | 29.310 | 0 |
| 2024-09-18 | 9:35:48 AM | 29.300 | 0 |
| 2024-09-18 | 9:21:13 AM | 29.370 | 0 |
| 2024-09-18 | 9:05:48 AM | 29.370 | 0 |
| 2024-09-18 | 8:50:21 AM | 29.360 | 0 |
| 2024-09-18 | 8:35:22 AM | 29.350 | 0 |
| 2024-09-18 | 8:21:06 AM | 29.360 | 0 |
| 2024-09-18 | 8:05:51 AM | 29.370 | 0 |
| 2024-09-17 | 9:35:32 PM | 29.200 | 0 |