| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:05:54 AM | 5.850 | 0 |
| 2024-10-15 | 9:35:40 PM | 5.840 | 0 |
| 2024-10-15 | 9:00:28 PM | 5.900 | 0 |
| 2024-10-15 | 8:35:38 PM | 5.880 | 0 |
| 2024-10-15 | 8:00:41 PM | 5.880 | 0 |
| 2024-10-15 | 7:35:41 PM | 5.870 | 0 |
| 2024-10-15 | 7:00:47 PM | 5.930 | 0 |
| 2024-10-15 | 6:35:47 PM | 5.950 | 0 |
| 2024-10-15 | 6:00:55 PM | 5.880 | 0 |
| 2024-10-15 | 5:50:56 PM | 5.860 | 0 |
| 2024-10-15 | 5:42:21 PM | 5.860 | 0 |
| 2024-10-15 | 5:20:44 PM | 5.860 | 0 |
| 2024-10-15 | 5:00:27 PM | 5.830 | 0 |