| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:20:17 AM | 5.800 | 0 |
| 2024-10-16 | 11:00:29 AM | 5.800 | 0 |
| 2024-10-16 | 10:50:29 AM | 5.790 | 0 |
| 2024-10-16 | 10:35:23 AM | 5.790 | 0 |
| 2024-10-16 | 10:21:03 AM | 5.790 | 0 |
| 2024-10-16 | 10:05:21 AM | 5.810 | 0 |
| 2024-10-16 | 9:50:52 AM | 5.860 | 0 |
| 2024-10-16 | 9:35:50 AM | 5.860 | 0 |
| 2024-10-16 | 9:21:18 AM | 5.840 | 0 |
| 2024-10-16 | 9:05:58 AM | 5.850 | 0 |
| 2024-10-16 | 8:50:57 AM | 5.860 | 0 |
| 2024-10-16 | 8:35:23 AM | 5.850 | 0 |
| 2024-10-16 | 8:21:17 AM | 5.850 | 0 |