| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:46:48 PM | 1.7400 | 0 |
| 2024-09-11 | 1:46:23 PM | 1.7400 | 0 |
| 2024-09-11 | 11:45:41 AM | 1.7300 | 0 |
| 2024-09-11 | 9:46:20 AM | 1.7200 | 0 |
| 2024-09-11 | 9:01:10 AM | 1.6700 | 0 |
| 2024-09-10 | 9:45:46 PM | 1.7000 | 0 |
| 2024-09-10 | 7:45:44 PM | 1.6900 | 0 |
| 2024-09-10 | 5:45:20 PM | 1.6900 | 0 |
| 2024-09-10 | 3:45:17 PM | 1.6800 | 0 |
| 2024-09-10 | 1:46:20 PM | 1.7300 | 0 |
| 2024-09-10 | 11:45:06 AM | 1.7500 | 0 |
| 2024-09-10 | 9:45:20 AM | 1.7300 | 0 |
| 2024-09-10 | 9:00:45 AM | 1.6900 | 0 |