| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 1:46:58 PM | 2.0700 | 0 |
| 2024-11-19 | 11:47:06 AM | 2.0800 | 0 |
| 2024-11-19 | 9:47:00 AM | 2.1200 | 0 |
| 2024-11-19 | 9:01:22 AM | 2.0500 | 0 |
| 2024-11-18 | 9:45:35 PM | 2.1400 | 0 |
| 2024-11-18 | 7:46:36 PM | 2.1400 | 0 |
| 2024-11-18 | 5:47:00 PM | 2.1500 | 0 |
| 2024-11-18 | 3:46:05 PM | 2.1500 | 0 |
| 2024-11-18 | 1:45:26 PM | 2.1800 | 0 |
| 2024-11-18 | 11:45:17 AM | 2.2100 | 0 |
| 2024-11-18 | 9:45:19 AM | 2.2100 | 0 |
| 2024-11-18 | 9:01:49 AM | 2.1400 | 0 |
| 2024-11-15 | 9:46:18 PM | 2.2500 | 0 |