| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:07:54 AM | 2.540 | - |
| 2024-10-16 | 9:07:20 AM | 2.540 | - |
| 2024-10-16 | 9:06:10 AM | 2.540 | - |
| 2024-10-16 | 9:05:33 AM | 2.540 | - |
| 2024-10-16 | 9:05:22 AM | 2.550 | - |
| 2024-10-16 | 9:04:22 AM | 2.540 | - |
| 2024-10-16 | 9:00:25 AM | 2.530 | - |
| 2024-10-16 | 8:59:56 AM | 2.530 | - |
| 2024-10-16 | 8:59:43 AM | 2.530 | - |
| 2024-10-16 | 8:59:33 AM | 2.540 | - |
| 2024-10-16 | 8:59:27 AM | 2.530 | - |
| 2024-10-16 | 8:46:47 AM | 2.540 | - |
| 2024-10-16 | 8:46:42 AM | 2.530 | - |