| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:01:58 PM | 1.950 | - |
| 2024-08-08 | 5:00:29 PM | 1.950 | - |
| 2024-08-08 | 5:00:12 PM | 1.960 | - |
| 2024-08-08 | 4:58:26 PM | 1.950 | - |
| 2024-08-08 | 4:58:18 PM | 1.960 | - |
| 2024-08-08 | 4:57:51 PM | 1.960 | - |
| 2024-08-08 | 4:57:37 PM | 1.950 | - |
| 2024-08-08 | 4:54:23 PM | 1.960 | - |
| 2024-08-08 | 4:53:38 PM | 1.950 | - |
| 2024-08-08 | 4:52:05 PM | 1.950 | - |
| 2024-08-08 | 4:51:43 PM | 1.950 | - |
| 2024-08-08 | 4:51:24 PM | 1.950 | - |