| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 20:42:58 | 1.520 | 0 |
| 07/10/2024 | 19:38:47 | 1.530 | 0 |
| 07/10/2024 | 18:32:32 | 1.530 | 0 |
| 07/10/2024 | 17:20:06 | 1.550 | 0 |
| 07/10/2024 | 16:17:29 | 1.560 | 0 |
| 07/10/2024 | 15:32:54 | 1.560 | 0 |
| 07/10/2024 | 15:13:49 | 1.530 | 0 |
| 07/10/2024 | 14:04:06 | 1.530 | 0 |
| 07/10/2024 | 12:59:24 | 1.530 | 0 |
| 07/10/2024 | 11:56:30 | 1.530 | 0 |
| 07/10/2024 | 10:46:27 | 1.530 | 0 |
| 07/10/2024 | 09:45:44 | 1.530 | 0 |
| 07/10/2024 | 09:29:08 | 1.530 | 0 |