| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:48:46 PM | 1.690 | 0 |
| 2024-09-05 | 3:35:57 PM | 1.700 | 0 |
| 2024-09-05 | 2:26:28 PM | 1.740 | 0 |
| 2024-09-05 | 1:13:28 PM | 1.750 | 0 |
| 2024-09-05 | 12:46:25 PM | 1.760 | 0 |
| 2024-09-05 | 11:59:30 AM | 1.760 | 0 |
| 2024-09-05 | 10:56:06 AM | 1.750 | 0 |
| 2024-09-05 | 9:54:45 AM | 1.750 | 0 |
| 2024-09-05 | 8:53:47 AM | 1.750 | 0 |
| 2024-09-04 | 9:41:45 PM | 1.790 | 0 |
| 2024-09-04 | 9:17:01 PM | 1.770 | 0 |
| 2024-09-04 | 8:00:50 PM | 1.750 | 0 |
| 2024-09-04 | 6:57:18 PM | 1.750 | 0 |