| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:25:41 PM | 11.490 | 0 |
| 2024-11-04 | 1:15:01 PM | 11.560 | 0 |
| 2024-11-04 | 12:01:31 PM | 11.610 | 0 |
| 2024-11-04 | 10:55:56 AM | 11.620 | 0 |
| 2024-11-04 | 9:50:12 AM | 11.530 | 0 |
| 2024-11-04 | 9:25:31 AM | 11.430 | 0 |
| 2024-11-04 | 9:22:28 AM | 11.430 | 0 |
| 2024-11-04 | 8:58:53 AM | 11.280 | 0 |