| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:48:07 PM | 12.120 | 0 |
| 2024-11-07 | 9:09:35 PM | 12.050 | 0 |
| 2024-11-07 | 8:08:50 PM | 12.090 | 0 |
| 2024-11-07 | 7:05:36 PM | 12.110 | 0 |
| 2024-11-07 | 5:49:53 PM | 12.100 | 0 |
| 2024-11-07 | 4:38:49 PM | 12.190 | 0 |
| 2024-11-07 | 3:25:41 PM | 12.020 | 0 |
| 2024-11-07 | 2:14:09 PM | 11.950 | 0 |
| 2024-11-07 | 1:12:53 PM | 11.970 | 0 |
| 2024-11-07 | 1:01:11 PM | 12.000 | 0 |
| 2024-11-07 | 12:12:48 PM | 11.980 | 0 |
| 2024-11-07 | 10:57:50 AM | 12.080 | 0 |
| 2024-11-07 | 9:50:14 AM | 11.550 | 0 |