| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:21:24 PM | 7.900 | 0 |
| 2024-07-24 | 11:21:21 AM | 7.910 | 0 |
| 2024-07-24 | 10:21:22 AM | 7.820 | 0 |
| 2024-07-24 | 9:21:14 AM | 7.870 | 0 |
| 2024-07-24 | 8:21:14 AM | 8.000 | 0 |
| 2024-07-23 | 9:20:48 PM | 7.740 | 0 |
| 2024-07-23 | 8:21:12 PM | 7.800 | 0 |
| 2024-07-23 | 7:21:13 PM | 7.750 | 0 |
| 2024-07-23 | 6:21:12 PM | 7.730 | 0 |
| 2024-07-23 | 5:20:22 PM | 7.700 | 0 |
| 2024-07-23 | 4:21:18 PM | 7.700 | 0 |
| 2024-07-23 | 3:21:21 PM | 7.660 | 0 |
| 2024-07-23 | 2:21:26 PM | 7.690 | 0 |