| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 11:21:23 | 5.910 | 0 |
| 09.07.2024 | 10:21:09 | 5.850 | 0 |
| 09.07.2024 | 09:21:16 | 5.900 | 0 |
| 09.07.2024 | 08:21:15 | 5.930 | 0 |
| 08.07.2024 | 21:20:49 | 6.010 | 0 |
| 08.07.2024 | 20:21:11 | 6.000 | 0 |
| 08.07.2024 | 19:21:13 | 5.990 | 0 |
| 08.07.2024 | 18:21:11 | 5.990 | 0 |
| 08.07.2024 | 17:20:15 | 5.950 | 0 |
| 08.07.2024 | 16:21:19 | 6.010 | 0 |
| 08.07.2024 | 15:21:20 | 5.990 | 0 |
| 08.07.2024 | 14:21:25 | 5.970 | 0 |
| 08.07.2024 | 13:21:24 | 5.970 | 0 |