| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 10:34:11 | 7.270 | 0 |
| 17.09.2024 | 10:11:48 | 7.270 | 0 |
| 17.09.2024 | 09:27:31 | 7.280 | 0 |
| 17.09.2024 | 09:26:19 | 7.280 | 0 |
| 16.09.2024 | 19:29:48 | 7.200 | 0 |
| 16.09.2024 | 19:14:15 | 7.200 | 0 |
| 16.09.2024 | 18:24:08 | 7.200 | 0 |
| 16.09.2024 | 16:45:45 | 7.310 | 0 |
| 16.09.2024 | 15:52:13 | 7.320 | 0 |
| 16.09.2024 | 15:07:55 | 7.300 | 0 |
| 16.09.2024 | 14:19:08 | 7.330 | 0 |
| 16.09.2024 | 13:28:04 | 7.310 | 0 |
| 16.09.2024 | 12:32:41 | 7.330 | 0 |