| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:03:36 PM | 6.080 | 0 |
| 2024-10-15 | 11:08:57 AM | 6.110 | 0 |
| 2024-10-15 | 10:25:08 AM | 6.120 | 0 |
| 2024-10-15 | 10:18:29 AM | 6.130 | 0 |
| 2024-10-15 | 9:22:56 AM | 6.030 | 0 |
| 2024-10-15 | 8:16:32 AM | 5.970 | 0 |
| 2024-10-14 | 7:40:57 PM | 5.990 | 0 |
| 2024-10-14 | 6:43:56 PM | 5.980 | 0 |
| 2024-10-14 | 5:45:02 PM | 5.990 | 0 |
| 2024-10-14 | 4:56:58 PM | 5.990 | 0 |
| 2024-10-14 | 4:46:04 PM | 6.000 | 0 |
| 2024-10-14 | 3:48:22 PM | 5.960 | 0 |
| 2024-10-14 | 2:47:39 PM | 6.000 | 0 |