| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:45:51 PM | 6.210 | 0 |
| 2024-08-16 | 3:59:23 PM | 6.200 | 0 |
| 2024-08-16 | 3:33:31 PM | 6.230 | 0 |
| 2024-08-16 | 2:35:14 PM | 6.200 | 0 |
| 2024-08-16 | 1:37:42 PM | 6.160 | 0 |
| 2024-08-16 | 12:47:18 PM | 6.180 | 0 |
| 2024-08-16 | 11:59:29 AM | 6.160 | 0 |
| 2024-08-16 | 11:09:51 AM | 6.130 | 0 |
| 2024-08-16 | 10:13:15 AM | 6.150 | 0 |
| 2024-08-16 | 9:21:24 AM | 6.210 | 0 |
| 2024-08-15 | 7:30:31 PM | 6.050 | 0 |
| 2024-08-15 | 6:38:59 PM | 6.050 | 0 |
| 2024-08-15 | 4:56:58 PM | 6.170 | 0 |