| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:31:00 AM | 5.080 | 0 |
| 2024-07-15 | 7:27:34 PM | 4.930 | 0 |
| 2024-07-15 | 4:46:18 PM | 5.050 | 0 |
| 2024-07-15 | 3:53:19 PM | 5.050 | 0 |
| 2024-07-15 | 2:59:23 PM | 4.980 | 0 |
| 2024-07-15 | 1:58:09 PM | 4.990 | 0 |
| 2024-07-15 | 1:18:38 PM | 4.980 | 0 |
| 2024-07-15 | 1:05:32 PM | 4.980 | 0 |
| 2024-07-15 | 12:14:48 PM | 4.950 | 0 |
| 2024-07-15 | 11:24:53 AM | 4.910 | 0 |
| 2024-07-15 | 10:24:47 AM | 4.890 | 0 |
| 2024-07-15 | 9:22:10 AM | 4.950 | 0 |
| 2024-07-15 | 9:12:34 AM | 4.980 | 0 |