| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:20:19 AM | 3.720 | 0 |
| 2024-10-09 | 11:00:26 AM | 3.720 | 0 |
| 2024-10-09 | 10:50:34 AM | 3.720 | 0 |
| 2024-10-09 | 10:35:15 AM | 3.720 | 0 |
| 2024-10-09 | 10:21:27 AM | 3.720 | 0 |
| 2024-10-09 | 10:05:43 AM | 3.720 | 0 |
| 2024-10-09 | 9:50:41 AM | 3.610 | 0 |
| 2024-10-09 | 9:35:55 AM | 3.630 | 0 |
| 2024-10-09 | 9:20:50 AM | 3.610 | 0 |
| 2024-10-09 | 9:06:01 AM | 3.610 | 0 |
| 2024-10-09 | 8:51:02 AM | 3.620 | 0 |
| 2024-10-09 | 8:35:13 AM | 3.610 | 0 |
| 2024-10-09 | 8:21:17 AM | 3.610 | 0 |