| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:35:19 PM | 4.020 | 0 |
| 2024-10-16 | 2:20:59 PM | 4.020 | 0 |
| 2024-10-16 | 2:00:34 PM | 4.020 | 0 |
| 2024-10-16 | 1:50:52 PM | 4.020 | 0 |
| 2024-10-16 | 1:35:17 PM | 4.010 | 0 |
| 2024-10-16 | 1:20:29 PM | 4.010 | 0 |
| 2024-10-16 | 1:00:53 PM | 4.010 | 0 |
| 2024-10-16 | 12:50:53 PM | 3.990 | 0 |
| 2024-10-16 | 12:35:38 PM | 4.000 | 0 |
| 2024-10-16 | 12:20:17 PM | 3.980 | 0 |
| 2024-10-16 | 12:00:38 PM | 3.990 | 0 |
| 2024-10-16 | 11:51:01 AM | 3.980 | 0 |
| 2024-10-16 | 11:35:38 AM | 4.000 | 0 |