| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:35:38 PM | 9.230 | 0 |
| 2024-09-09 | 7:35:18 PM | 9.260 | 0 |
| 2024-09-09 | 5:35:05 PM | 9.080 | 0 |
| 2024-09-09 | 3:35:09 PM | 8.790 | 0 |
| 2024-09-09 | 1:35:18 PM | 8.790 | 0 |
| 2024-09-09 | 11:35:00 AM | 8.770 | 0 |
| 2024-09-09 | 9:35:24 AM | 8.670 | 0 |
| 2024-09-09 | 8:01:49 AM | 8.640 | 0 |
| 2024-09-06 | 9:36:47 PM | 8.470 | 0 |
| 2024-09-06 | 7:37:14 PM | 8.430 | 0 |
| 2024-09-06 | 5:37:17 PM | 8.480 | 0 |
| 2024-09-06 | 3:37:29 PM | 8.480 | 0 |
| 2024-09-06 | 1:36:45 PM | 8.240 | 0 |