| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:09 PM | 9.320 | 0 |
| 2024-10-18 | 7:41:35 PM | 9.320 | 0 |
| 2024-10-18 | 5:40:24 PM | 9.240 | 0 |
| 2024-10-18 | 3:40:21 PM | 9.190 | 0 |
| 2024-10-18 | 1:40:26 PM | 9.230 | 0 |
| 2024-10-18 | 11:41:24 AM | 9.260 | 0 |
| 2024-10-18 | 9:40:39 AM | 9.170 | 0 |
| 2024-10-18 | 8:00:40 AM | 9.240 | 0 |
| 2024-10-17 | 9:42:21 PM | 9.370 | 0 |
| 2024-10-17 | 7:40:54 PM | 9.320 | 0 |
| 2024-10-17 | 5:41:24 PM | 9.230 | 0 |
| 2024-10-17 | 3:40:26 PM | 9.150 | 0 |
| 2024-10-17 | 1:40:32 PM | 9.030 | 0 |