| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:42:19 PM | 7.300 | 0 |
| 2024-09-25 | 7:41:28 PM | 7.260 | 0 |
| 2024-09-25 | 5:40:02 PM | 7.250 | 0 |
| 2024-09-25 | 3:40:29 PM | 7.430 | 0 |
| 2024-09-25 | 1:40:20 PM | 7.600 | 0 |
| 2024-09-25 | 11:40:23 AM | 7.580 | 0 |
| 2024-09-25 | 9:40:48 AM | 7.540 | 0 |
| 2024-09-25 | 8:00:32 AM | 7.470 | 0 |
| 2024-09-24 | 9:42:28 PM | 7.610 | 0 |
| 2024-09-24 | 7:42:27 PM | 7.850 | 0 |
| 2024-09-24 | 5:42:12 PM | 7.970 | 0 |
| 2024-09-24 | 3:41:50 PM | 8.090 | 0 |
| 2024-09-24 | 1:40:02 PM | 8.520 | 0 |