| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:11:06 AM | 0.64 | - |
| 2024-07-17 | 8:11:00 AM | 0.63 | - |
| 2024-07-17 | 8:08:00 AM | 0.63 | - |
| 2024-07-17 | 8:05:00 AM | 0.63 | - |
| 2024-07-17 | 8:02:00 AM | 0.63 | - |
| 2024-07-17 | 8:00:43 AM | 0.62 | - |
| 2024-07-17 | 7:59:21 AM | 0.62 | - |
| 2024-07-17 | 7:56:21 AM | 0.62 | - |
| 2024-07-17 | 7:53:21 AM | 0.62 | - |
| 2024-07-17 | 7:50:21 AM | 0.62 | - |
| 2024-07-17 | 7:49:46 AM | 0.65 | - |
| 2024-07-17 | 7:46:46 AM | 0.65 | - |
| 2024-07-17 | 7:43:46 AM | 0.65 | - |