| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:41:04 AM | 0.85 | - |
| 2024-08-16 | 8:38:03 AM | 0.85 | - |
| 2024-08-16 | 8:35:03 AM | 0.85 | - |
| 2024-08-16 | 8:32:03 AM | 0.85 | - |
| 2024-08-16 | 8:29:02 AM | 0.85 | - |
| 2024-08-16 | 8:26:02 AM | 0.85 | - |
| 2024-08-16 | 8:23:02 AM | 0.85 | - |
| 2024-08-16 | 8:20:02 AM | 0.85 | - |
| 2024-08-16 | 8:17:01 AM | 0.85 | - |
| 2024-08-16 | 8:14:01 AM | 0.85 | - |
| 2024-08-16 | 8:11:01 AM | 0.85 | - |
| 2024-08-16 | 8:08:00 AM | 0.85 | - |
| 2024-08-16 | 8:05:00 AM | 0.85 | - |