| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:58:49 PM | 2.850 | 0 |
| 2024-07-25 | 6:53:40 PM | 2.900 | 0 |
| 2024-07-25 | 5:40:27 PM | 2.950 | 0 |
| 2024-07-25 | 4:25:32 PM | 3.060 | 0 |
| 2024-07-25 | 3:23:39 PM | 2.980 | 0 |
| 2024-07-25 | 2:19:46 PM | 3.000 | 0 |
| 2024-07-25 | 1:17:01 PM | 3.000 | 0 |
| 2024-07-25 | 12:42:46 PM | 3.010 | 0 |
| 2024-07-25 | 12:14:58 PM | 3.000 | 0 |
| 2024-07-25 | 11:01:38 AM | 3.000 | 0 |
| 2024-07-25 | 9:56:44 AM | 2.970 | 0 |
| 2024-07-25 | 8:47:00 AM | 3.000 | 0 |
| 2024-07-24 | 9:37:35 PM | 3.010 | 0 |