| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:38:11 PM | 3.160 | 0 |
| 2024-08-29 | 8:23:18 PM | 3.150 | 0 |
| 2024-08-29 | 7:08:27 PM | 3.150 | 0 |
| 2024-08-29 | 5:58:19 PM | 3.130 | 0 |
| 2024-08-29 | 4:51:26 PM | 3.140 | 0 |
| 2024-08-29 | 4:40:10 PM | 3.150 | 0 |
| 2024-08-29 | 4:01:03 PM | 3.160 | 0 |
| 2024-08-29 | 3:48:54 PM | 3.120 | 0 |
| 2024-08-29 | 3:22:58 PM | 3.060 | 0 |
| 2024-08-29 | 2:38:41 PM | 3.060 | 0 |
| 2024-08-29 | 1:22:13 PM | 3.060 | 0 |
| 2024-08-29 | 12:12:58 PM | 3.060 | 0 |
| 2024-08-29 | 11:03:07 AM | 3.060 | 0 |