| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:07:32 AM | 3.990 | 0 |
| 2024-11-11 | 9:55:55 AM | 4.000 | 0 |
| 2024-11-11 | 9:21:26 AM | 3.980 | 0 |
| 2024-11-11 | 8:46:10 AM | 4.010 | 0 |
| 2024-11-08 | 9:43:06 PM | 3.990 | 0 |
| 2024-11-08 | 8:50:43 PM | 3.980 | 0 |
| 2024-11-08 | 7:50:29 PM | 3.990 | 0 |
| 2024-11-08 | 6:44:03 PM | 3.990 | 0 |
| 2024-11-08 | 5:44:03 PM | 3.990 | 0 |
| 2024-11-08 | 4:41:55 PM | 4.000 | 0 |
| 2024-11-08 | 3:30:39 PM | 3.990 | 0 |
| 2024-11-08 | 3:07:43 PM | 3.990 | 0 |
| 2024-11-08 | 2:17:42 PM | 4.010 | 0 |