| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:57:36 AM | 3.950 | 0 |
| 2024-11-08 | 9:46:41 AM | 3.910 | 0 |
| 2024-11-08 | 8:47:02 AM | 3.880 | 0 |
| 2024-11-07 | 9:39:10 PM | 3.850 | 0 |
| 2024-11-07 | 8:35:31 PM | 3.850 | 0 |
| 2024-11-07 | 7:22:06 PM | 3.860 | 0 |
| 2024-11-07 | 6:13:28 PM | 3.870 | 0 |
| 2024-11-07 | 4:57:12 PM | 3.860 | 0 |
| 2024-11-07 | 3:48:55 PM | 3.860 | 0 |
| 2024-11-07 | 2:45:21 PM | 3.860 | 0 |
| 2024-11-07 | 1:31:53 PM | 3.870 | 0 |
| 2024-11-07 | 1:05:24 PM | 3.870 | 0 |
| 2024-11-07 | 12:16:09 PM | 3.890 | 0 |