| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 11:35:20 | 2.5600 | 0 |
| 10/10/2024 | 09:35:29 | 2.5600 | 0 |
| 10/10/2024 | 08:01:47 | 2.5500 | 0 |
| 09/10/2024 | 21:37:17 | 2.5500 | 0 |
| 09/10/2024 | 19:36:15 | 2.5500 | 0 |
| 09/10/2024 | 17:36:14 | 2.5600 | 0 |
| 09/10/2024 | 15:35:12 | 2.5600 | 0 |
| 09/10/2024 | 13:36:08 | 2.5600 | 0 |
| 09/10/2024 | 11:36:10 | 2.5600 | 0 |
| 09/10/2024 | 09:36:22 | 2.5500 | 0 |
| 09/10/2024 | 08:02:25 | 2.5500 | 0 |
| 08/10/2024 | 21:36:16 | 2.5500 | 0 |
| 08/10/2024 | 19:37:10 | 2.5500 | 0 |