| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:03 PM | 2.5800 | 0 |
| 2024-10-11 | 7:35:14 PM | 2.5800 | 0 |
| 2024-10-11 | 5:35:42 PM | 2.5800 | 0 |
| 2024-10-11 | 3:36:05 PM | 2.5900 | 0 |
| 2024-10-11 | 1:35:15 PM | 2.5800 | 0 |
| 2024-10-11 | 11:35:16 AM | 2.5700 | 0 |
| 2024-10-11 | 9:35:09 AM | 2.5500 | 0 |
| 2024-10-11 | 8:02:03 AM | 2.5600 | 0 |
| 2024-10-10 | 9:35:05 PM | 2.5600 | 0 |
| 2024-10-10 | 7:36:13 PM | 2.5600 | 0 |
| 2024-10-10 | 5:36:37 PM | 2.5600 | 0 |
| 2024-10-10 | 3:35:42 PM | 2.5700 | 0 |
| 2024-10-10 | 1:35:33 PM | 2.5600 | 0 |